Equitrans Midstream - 股票价格


物价 Chg 天 年 日
Antero Midstream Partners 18.78 -0.08 -0.42% 28.19% 2025-05-30
Ank Bashneft 1,830.50 10.00 0.55% -43.01% 2025-05-31
Boss Energy 3.97 -0.01 -0.25% -14.99% 2025-05-30
Bayan Resources 19,900.00 -50.00 -0.25% 8.45% 2025-05-28
Conpet 79.00 -1.00 -1.25% -9.61% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
Enbridge 63.87 0.55 0.87% 28.18% 2025-05-30
Enterprise Products Partners 30.82 -0.41 -1.31% 8.14% 2025-05-30
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.56% 2025-05-30
Sovkomflot Pao 76.94 0.04 0.05% -38.85% 2025-05-31
Frontline 18.28 0.76 4.34% -35.45% 2025-05-30
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0 0% -66.67% 2025-05-30
Slavneft' Y 16.00 0 0% -28.89% 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 2025-05-30
MPLX 51.00 0.09 0.18% 25.37% 2025-05-30
Ngl Energy Partners 3.49 0.27 8.39% -38.56% 2025-05-30
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
ONEOK 80.58 -0.01 -0.01% 0.87% 2025-05-30
Plains All American Pipeline 16.54 -0.06 -0.36% -2.76% 2025-05-30
Plains GP 17.60 -0.06 -0.34% -2.28% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
Strike Energy 0.17 -0.01 -2.94% -17.50% 2025-05-30
Sunoco 53.94 -1.19 -2.16% 5.76% 2025-05-30
Targa Resources 157.71 -0.70 -0.44% 33.40% 2025-05-30
TransCanada 69.54 0.74 1.08% 32.31% 2025-05-30
TotalEnergies SE 51.66 0.25 0.49% -22.91% 2025-05-30
UGI 36.06 0.16 0.45% 41.63% 2025-05-30
Var'yeganneftegaz Pao 2,235.00 -40.00 -1.76% -36.40% 2025-05-30
Western Gas Partners 37.40 0.09 0.24% 0.21% 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 2025-05-30

物价 天 年 日
US400 3001 -10.87 -0.36% 0.62% 2025-05-30