Equitrans Midstream - 股票价格


物价 Chg 天 年 日
Antero Midstream Partners 18.53 0.18 0.98% 35.35% 2025-08-01
Ank Bashneft 1,591.00 -16.00 -1.00% -41.71% 2025-08-04
Boss Energy 1.68 -0.03 -1.47% -42.86% 2025-08-04
Bayan Resources 18,675.00 75.00 0.40% 9.85% 2025-08-04
Conpet 79.80 0 0% -8.28% 2025-08-01
Coterra Energy 23.70 -0.69 -2.83% -1.70% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
Energy Resources Of Australia 0.003 0 0% -83.33% 2025-08-04
Sovkomflot Pao 80.18 -0.25 -0.31% -23.78% 2025-08-04
Frontline 18.80 0.38 2.06% -19.31% 2025-08-01
Galilee Energy 0.01 -0.001 -9.09% -47.37% 2025-08-04
Helios Energy 0.02 0 0% 63.64% 2025-08-04
Slavneft' Y 17.60 0.05 0.28% -18.52% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
MPLX 51.85 -0.65 -1.24% 23.10% 2025-08-01
Ngl Energy Partners 4.11 -0.14 -3.29% -5.30% 2025-08-01
NexGen Energy 8.93 -0.37 -3.98% 15.82% 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
Raizen 1.40 -0.02 -1.41% -52.38% 2025-08-01
Ratio Energies Lp 452.00 -4.60 -1.01% 70.89% 2025-07-31
Strike Energy 0.11 -0.01 -4.35% -42.11% 2025-08-04
Sunoco 53.67 -1.64 -2.97% -0.37% 2025-08-01
Targa Resources 162.92 -3.49 -2.10% 24.70% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
TotalEnergies SE 51.52 0.45 0.87% -13.42% 2025-08-04
UGI 36.05 -0.13 -0.36% 45.95% 2025-08-01
Var'yeganneftegaz Pao 2,300.00 0 0% -30.51% 2025-08-04
Western Gas Partners 39.38 -1.35 -3.31% 1.49% 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01

物价 天 年 日
US400 3105 -46.64 -1.48% 5.31% 2025-08-01